African Rainbow Minerals Limited (ARI.JO)
ZAc 15527.0
(0.08%)
ZAc 15527.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 15713.0 | 16103.0 | 15678.0 | 16103.0 | 218.48 Thousand |
| 29 Jan, 2025 | 15706.0 | 15782.0 | 15597.0 | 15623.0 | 274.78 Thousand |
| 28 Jan, 2025 | 15669.0 | 15700.0 | 15330.0 | 15618.0 | 344.03 Thousand |
| 27 Jan, 2025 | 15953.0 | 15955.0 | 15275.0 | 15456.0 | 361.11 Thousand |
| 24 Jan, 2025 | 15705.0 | 16321.0 | 15465.0 | 15999.0 | 557.9 Thousand |
| 23 Jan, 2025 | 15656.0 | 15686.0 | 15201.0 | 15406.0 | 245.69 Thousand |
| 22 Jan, 2025 | 15526.0 | 16033.0 | 15378.0 | 15727.0 | 1.09 Million |
| 21 Jan, 2025 | 15706.0 | 15841.0 | 15526.0 | 15526.0 | 108.05 Thousand |
| 20 Jan, 2025 | 15670.0 | 15747.0 | 15483.0 | 15626.0 | 813.29 Thousand |
| 17 Jan, 2025 | 15337.0 | 15668.0 | 15285.0 | 15611.0 | 465.48 Thousand |
3377
KSOLVES
3981
002691
MACE
6185