African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 16152.0 | 16152.0 | 15825.0 | 16001.0 | 245.57 Thousand |
| 26 Nov, 2024 | 16089.0 | 16436.0 | 15822.0 | 15994.0 | 200.88 Thousand |
| 25 Nov, 2024 | 16200.0 | 16391.0 | 16040.0 | 16089.0 | 474.16 Thousand |
| 22 Nov, 2024 | 16140.0 | 16553.0 | 16140.0 | 16384.0 | 138.56 Thousand |
| 21 Nov, 2024 | 16368.0 | 16550.0 | 16112.0 | 16314.0 | 185.37 Thousand |
| 20 Nov, 2024 | 16499.0 | 16499.0 | 15911.0 | 16368.0 | 91.2 Thousand |
| 19 Nov, 2024 | 16106.0 | 16524.0 | 16000.0 | 16150.0 | 322.14 Thousand |
| 18 Nov, 2024 | 16399.0 | 16399.0 | 15948.0 | 16060.0 | 380.1 Thousand |
| 15 Nov, 2024 | 15910.0 | 16215.0 | 15894.0 | 16018.0 | 138.39 Thousand |
| 14 Nov, 2024 | 16200.0 | 16202.0 | 15780.0 | 15916.0 | 321.53 Thousand |
3377
KSOLVES
3981
002691
MACE
6185