African Rainbow Minerals Limited (ARI.JO)

ZAc 15302.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 15750.0 15900.0 15326.0 15727.0 655.25 Thousand
05 Sep, 2024 16258.0 16442.0 16107.0 16202.0 855.12 Thousand
04 Sep, 2024 16533.0 16703.0 16334.0 16550.0 948.32 Thousand
03 Sep, 2024 17050.0 17050.0 16438.0 16731.0 739.36 Thousand
02 Sep, 2024 17650.0 17650.0 17015.0 17234.0 257.58 Thousand
30 Aug, 2024 18139.0 18208.0 17251.0 17399.0 831.92 Thousand
29 Aug, 2024 18401.0 18689.0 17994.0 18219.0 500.15 Thousand
28 Aug, 2024 18900.0 19069.0 18354.0 18456.0 878.14 Thousand
27 Aug, 2024 18902.0 19414.0 18826.0 18989.0 487.38 Thousand
26 Aug, 2024 19200.0 19200.0 18590.0 18838.0 435.27 Thousand