African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 18805.0 | 18805.0 | 17960.0 | 18323.0 | 688.58 Thousand |
| 29 Oct, 2024 | 19000.0 | 19119.0 | 18602.0 | 18870.0 | 409.01 Thousand |
| 28 Oct, 2024 | 18500.0 | 19199.0 | 18233.0 | 18825.0 | 520.22 Thousand |
| 25 Oct, 2024 | 18034.0 | 18494.0 | 17719.0 | 18487.0 | 600.09 Thousand |
| 24 Oct, 2024 | 17789.0 | 18489.0 | 17505.0 | 18088.0 | 555.29 Thousand |
| 23 Oct, 2024 | 18185.0 | 18203.0 | 17241.0 | 17439.0 | 752.09 Thousand |
| 22 Oct, 2024 | 18142.0 | 18169.0 | 17529.0 | 18169.0 | 427.9 Thousand |
| 21 Oct, 2024 | 18096.0 | 18492.0 | 17780.0 | 17875.0 | 580.34 Thousand |
| 18 Oct, 2024 | 17599.0 | 17998.0 | 17329.0 | 17953.0 | 641.77 Thousand |
| 17 Oct, 2024 | 17421.0 | 17438.0 | 16726.0 | 17258.0 | 862.58 Thousand |
3377
KSOLVES
3981
002691
MACE
6185