African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 17999.0 | 18220.0 | 17697.0 | 17953.0 | 572.04 Thousand |
| 16 Sep, 2024 | 17360.0 | 17885.0 | 17159.0 | 17741.0 | 677.76 Thousand |
| 13 Sep, 2024 | 16604.0 | 17331.0 | 16518.0 | 17329.0 | 1.51 Million |
| 12 Sep, 2024 | 15600.0 | 16496.0 | 15600.0 | 16390.0 | 555.27 Thousand |
| 11 Sep, 2024 | 15364.0 | 15898.0 | 15338.0 | 15348.0 | 522.34 Thousand |
| 10 Sep, 2024 | 15588.0 | 15613.0 | 15263.0 | 15311.0 | 779.71 Thousand |
| 09 Sep, 2024 | 15844.0 | 16059.0 | 15588.0 | 15588.0 | 568.58 Thousand |
| 06 Sep, 2024 | 15750.0 | 15900.0 | 15326.0 | 15727.0 | 655.25 Thousand |
| 05 Sep, 2024 | 16258.0 | 16442.0 | 16107.0 | 16202.0 | 855.12 Thousand |
| 04 Sep, 2024 | 16533.0 | 16703.0 | 16334.0 | 16550.0 | 948.32 Thousand |
3377
KSOLVES
3981
002691
MACE
6185