African Rainbow Minerals Limited (ARI.JO)

ZAc 15302.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 22488.0 22694.0 22027.0 22626.0 383.48 Thousand
26 Jun, 2024 22412.0 22653.0 22237.0 22465.0 419.66 Thousand
25 Jun, 2024 22498.0 23404.0 22274.0 22443.0 604.58 Thousand
24 Jun, 2024 22586.0 22753.0 22158.0 22642.0 605.62 Thousand
21 Jun, 2024 22654.0 22990.0 22436.0 22588.0 775.53 Thousand
20 Jun, 2024 22171.0 22606.0 22010.0 22501.0 351.68 Thousand
19 Jun, 2024 21757.0 22560.0 21757.0 22172.0 261.53 Thousand
18 Jun, 2024 21700.0 22076.0 21550.0 21855.0 460.95 Thousand
14 Jun, 2024 21147.0 21434.0 20912.0 21434.0 377.68 Thousand
13 Jun, 2024 21222.0 21593.0 21096.0 21163.0 578.64 Thousand