African Rainbow Minerals Limited (ARI.JO)
ZAc 15527.0
(0.08%)
ZAc 15527.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 21801.0 | 21801.0 | 21200.0 | 21598.0 | 530.16 Thousand |
| 30 Jul, 2024 | 20500.0 | 21946.0 | 20500.0 | 21041.0 | 386.38 Thousand |
| 29 Jul, 2024 | 21811.0 | 22024.0 | 21535.0 | 21535.0 | 211.11 Thousand |
| 26 Jul, 2024 | 21588.0 | 22113.0 | 21588.0 | 21678.0 | 192.3 Thousand |
| 25 Jul, 2024 | 21469.0 | 21666.0 | 21140.0 | 21655.0 | 179.93 Thousand |
| 24 Jul, 2024 | 21466.0 | 22355.0 | 21466.0 | 21769.0 | 829.34 Thousand |
| 23 Jul, 2024 | 21556.0 | 22058.0 | 21164.0 | 21868.0 | 330.6 Thousand |
| 22 Jul, 2024 | 21644.0 | 22075.0 | 21644.0 | 21801.0 | 266.22 Thousand |
| 19 Jul, 2024 | 21877.0 | 21998.0 | 21631.0 | 21817.0 | 275.7 Thousand |
| 18 Jul, 2024 | 22690.0 | 22928.0 | 22006.0 | 22106.0 | 215.55 Thousand |
3377
KSOLVES
3981
002691
MACE
6185