African Rainbow Minerals Limited (ARI.JO)

ZAc 15302.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 18100.0 18730.0 17936.0 18473.0 734.07 Thousand
12 Mar, 2024 17750.0 18946.0 17750.0 18341.0 616.08 Thousand
11 Mar, 2024 19023.0 19023.0 18408.0 18639.0 500.23 Thousand
08 Mar, 2024 18355.0 18978.0 18312.0 18924.0 503.17 Thousand
07 Mar, 2024 17415.0 18470.0 17415.0 18322.0 322.84 Thousand
06 Mar, 2024 17201.0 17752.0 17153.0 17650.0 434.48 Thousand
05 Mar, 2024 17295.0 17422.0 16950.0 17202.0 285.52 Thousand
04 Mar, 2024 17220.0 17839.0 16850.0 17203.0 339.47 Thousand
01 Mar, 2024 17220.0 17220.0 16750.0 17030.0 267.74 Thousand
29 Feb, 2024 16917.0 17114.0 16788.0 16883.0 423.87 Thousand