African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 22990.0 | 22990.0 | 21600.0 | 21819.0 | 301.68 Thousand |
| 06 Jun, 2024 | 21960.0 | 22554.0 | 21960.0 | 22172.0 | 722.25 Thousand |
| 05 Jun, 2024 | 20500.0 | 22060.0 | 20500.0 | 21962.0 | 523.55 Thousand |
| 04 Jun, 2024 | 21256.0 | 22542.0 | 21256.0 | 21671.0 | 667.47 Thousand |
| 03 Jun, 2024 | 23093.0 | 23093.0 | 22352.0 | 22546.0 | 456.9 Thousand |
| 31 May, 2024 | 22937.0 | 23011.0 | 22384.0 | 22583.0 | 619.56 Thousand |
| 30 May, 2024 | 22587.0 | 23006.0 | 22525.0 | 22644.0 | 324.92 Thousand |
| 28 May, 2024 | 22731.0 | 23200.0 | 22731.0 | 22926.0 | 136.33 Thousand |
| 27 May, 2024 | 22561.0 | 23200.0 | 22527.0 | 23111.0 | 115.81 Thousand |
| 24 May, 2024 | 22990.0 | 23118.0 | 22801.0 | 23002.0 | 275.21 Thousand |
3377
KSOLVES
3981
002691
MACE
6185