African Rainbow Minerals Limited (ARI.JO)
ZAc 15527.0
(0.08%)
ZAc 15527.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 19000.0 | 19791.0 | 18721.0 | 19611.0 | 616.07 Thousand |
| 02 May, 2024 | 19503.0 | 19895.0 | 18862.0 | 19032.0 | 413.68 Thousand |
| 30 Apr, 2024 | 20000.0 | 20511.0 | 19535.0 | 19623.0 | 683.32 Thousand |
| 29 Apr, 2024 | 20000.0 | 20678.0 | 20000.0 | 20362.0 | 800.2 Thousand |
| 26 Apr, 2024 | 19586.0 | 20089.0 | 18399.0 | 20089.0 | 388.47 Thousand |
| 25 Apr, 2024 | 18601.0 | 19150.0 | 18452.0 | 18993.0 | 779.82 Thousand |
| 24 Apr, 2024 | 18702.0 | 18975.0 | 18500.0 | 18545.0 | 848.73 Thousand |
| 23 Apr, 2024 | 19755.0 | 19755.0 | 18195.0 | 18492.0 | 665.53 Thousand |
| 22 Apr, 2024 | 19703.0 | 19948.0 | 19300.0 | 19449.0 | 2.74 Million |
| 19 Apr, 2024 | 19487.0 | 20059.0 | 19487.0 | 19752.0 | 1 Million |
3377
KSOLVES
3981
002691
MACE
6185