African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 18355.0 | 18978.0 | 18312.0 | 18924.0 | 503.17 Thousand |
| 07 Mar, 2024 | 17415.0 | 18470.0 | 17415.0 | 18322.0 | 322.84 Thousand |
| 06 Mar, 2024 | 17201.0 | 17752.0 | 17153.0 | 17650.0 | 434.48 Thousand |
| 05 Mar, 2024 | 17295.0 | 17422.0 | 16950.0 | 17202.0 | 285.52 Thousand |
| 04 Mar, 2024 | 17220.0 | 17839.0 | 16850.0 | 17203.0 | 339.47 Thousand |
| 01 Mar, 2024 | 17220.0 | 17220.0 | 16750.0 | 17030.0 | 267.74 Thousand |
| 29 Feb, 2024 | 16917.0 | 17114.0 | 16788.0 | 16883.0 | 423.87 Thousand |
| 28 Feb, 2024 | 17198.0 | 17210.0 | 16541.0 | 16813.0 | 614.79 Thousand |
| 27 Feb, 2024 | 17102.0 | 17360.0 | 17000.0 | 17184.0 | 269.34 Thousand |
| 26 Feb, 2024 | 17268.0 | 17278.0 | 16926.0 | 17118.0 | 200.96 Thousand |
3377
KSOLVES
3981
002691
MACE
6185