African Rainbow Minerals Limited (ARI.JO)

ZAc 15302.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 15100.0 15301.0 14662.0 14991.0 862.78 Thousand
04 Oct, 2023 15489.0 15646.0 14992.0 15110.0 622.19 Thousand
03 Oct, 2023 16696.0 16696.0 16100.0 16298.0 370.88 Thousand
02 Oct, 2023 17299.0 17299.0 16608.0 16608.0 600.51 Thousand
29 Sep, 2023 17159.0 17318.0 16888.0 17008.0 519.84 Thousand
28 Sep, 2023 16516.0 16937.0 16515.0 16823.0 535.15 Thousand
27 Sep, 2023 16505.0 16730.0 16406.0 16479.0 340.09 Thousand
26 Sep, 2023 16350.0 17000.0 16100.0 16384.0 640.4 Thousand
22 Sep, 2023 17207.0 17220.0 16331.0 16331.0 984.76 Thousand
21 Sep, 2023 17655.0 17658.0 16556.0 16872.0 772.28 Thousand