African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 20256.0 | 20256.0 | 19736.0 | 19997.0 | 498.54 Thousand |
| 27 Dec, 2023 | 19669.0 | 20094.0 | 19500.0 | 20072.0 | 405.81 Thousand |
| 22 Dec, 2023 | 18770.0 | 19600.0 | 18770.0 | 19501.0 | 285.15 Thousand |
| 21 Dec, 2023 | 18545.0 | 19042.0 | 18476.0 | 19042.0 | 257.11 Thousand |
| 20 Dec, 2023 | 18799.0 | 19080.0 | 18541.0 | 18708.0 | 428.76 Thousand |
| 19 Dec, 2023 | 17850.0 | 18689.0 | 17850.0 | 18621.0 | 427.38 Thousand |
| 18 Dec, 2023 | 17334.0 | 18491.0 | 17334.0 | 18324.0 | 1.01 Million |
| 14 Dec, 2023 | 18299.0 | 18307.0 | 17562.0 | 17974.0 | 1.18 Million |
| 13 Dec, 2023 | 17689.0 | 17748.0 | 17290.0 | 17370.0 | 745.93 Thousand |
| 12 Dec, 2023 | 17700.0 | 17866.0 | 17390.0 | 17390.0 | 1.11 Million |
3377
KSOLVES
3981
002691
MACE
6185