African Rainbow Minerals Limited (ARI.JO)
ZAc 15527.0
(0.08%)
ZAc 15527.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 17444.0 | 17513.0 | 16847.0 | 17400.0 | 399.05 Thousand |
| 17 Jan, 2024 | 17448.0 | 17448.0 | 16751.0 | 16888.0 | 614.2 Thousand |
| 16 Jan, 2024 | 18100.0 | 18100.0 | 17435.0 | 17482.0 | 208.78 Thousand |
| 15 Jan, 2024 | 18595.0 | 18595.0 | 17828.0 | 18048.0 | 157.46 Thousand |
| 12 Jan, 2024 | 18150.0 | 18187.0 | 17886.0 | 18099.0 | 306.15 Thousand |
| 11 Jan, 2024 | 18409.0 | 18740.0 | 17941.0 | 18069.0 | 246.69 Thousand |
| 10 Jan, 2024 | 18752.0 | 18878.0 | 18200.0 | 18405.0 | 235.23 Thousand |
| 09 Jan, 2024 | 18909.0 | 18909.0 | 18464.0 | 18541.0 | 271.97 Thousand |
| 08 Jan, 2024 | 18842.0 | 18959.0 | 18446.0 | 18607.0 | 263.71 Thousand |
| 05 Jan, 2024 | 18874.0 | 19051.0 | 18810.0 | 18998.0 | 335.89 Thousand |
3377
KSOLVES
3981
002691
MACE
6185