African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 17501.0 | 18143.0 | 17501.0 | 17970.0 | 909.44 Thousand |
| 24 Nov, 2023 | 18200.0 | 18200.0 | 17354.0 | 17868.0 | 879.11 Thousand |
| 23 Nov, 2023 | 16800.0 | 17933.0 | 16800.0 | 17711.0 | 948.77 Thousand |
| 22 Nov, 2023 | 16757.0 | 17021.0 | 16490.0 | 17021.0 | 710.41 Thousand |
| 21 Nov, 2023 | 16505.0 | 16965.0 | 16388.0 | 16742.0 | 1.03 Million |
| 20 Nov, 2023 | 16477.0 | 16981.0 | 16401.0 | 16732.0 | 680.6 Thousand |
| 17 Nov, 2023 | 16500.0 | 16855.0 | 16121.0 | 16706.0 | 922.19 Thousand |
| 16 Nov, 2023 | 17356.0 | 17356.0 | 16600.0 | 16855.0 | 1.58 Million |
| 15 Nov, 2023 | 18999.0 | 18999.0 | 17089.0 | 17538.0 | 1.94 Million |
| 14 Nov, 2023 | 16900.0 | 17864.0 | 16825.0 | 17726.0 | 960.08 Thousand |
3377
KSOLVES
3981
002691
MACE
6185