African Rainbow Minerals Limited (ARI.JO)
ZAc 15588.0
(-2.58%)
ZAc 15588.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 15317.0 | 15492.0 | 15086.0 | 15233.0 | 604.5 Thousand |
| 27 Oct, 2023 | 15200.0 | 15501.0 | 15200.0 | 15343.0 | 706.52 Thousand |
| 26 Oct, 2023 | 16199.0 | 16199.0 | 14972.0 | 15230.0 | 1.27 Million |
| 25 Oct, 2023 | 15800.0 | 15800.0 | 15158.0 | 15222.0 | 344.17 Thousand |
| 24 Oct, 2023 | 15700.0 | 15700.0 | 14905.0 | 15429.0 | 484.26 Thousand |
| 23 Oct, 2023 | 15421.0 | 15899.0 | 15340.0 | 15494.0 | 543.9 Thousand |
| 20 Oct, 2023 | 16050.0 | 16111.0 | 15341.0 | 15716.0 | 566.14 Thousand |
| 19 Oct, 2023 | 16793.0 | 16793.0 | 16061.0 | 16102.0 | 541.41 Thousand |
| 18 Oct, 2023 | 16224.0 | 16926.0 | 16224.0 | 16538.0 | 2.5 Million |
| 17 Oct, 2023 | 16879.0 | 16879.0 | 16269.0 | 16794.0 | 814.34 Thousand |
3377
KSOLVES
3981
002691
MACE
6185