Alphamin Resources Corp. (APH.JO)

ZAc 1099.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 975.0 1000.0 975.0 999.0 12.85 Thousand
20 Feb, 2025 1034.0 1100.0 986.0 986.0 105.58 Thousand
19 Feb, 2025 1175.0 1200.0 1060.0 1060.0 139.58 Thousand
18 Feb, 2025 1175.0 1215.0 1175.0 1201.0 106.82 Thousand
17 Feb, 2025 1236.0 1236.0 1200.0 1200.0 235.33 Thousand
14 Feb, 2025 1245.0 1289.0 1230.0 1287.0 15 Thousand
13 Feb, 2025 1297.0 1297.0 1297.0 1297.0 500.00
12 Feb, 2025 1245.0 1285.0 1244.0 1244.0 8120.00
11 Feb, 2025 1297.0 1297.0 1297.0 1297.0 13.00
10 Feb, 2025 1298.0 1298.0 1298.0 1298.0 5243.00