Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 700.0 850.0 700.0 850.0 20.47 Thousand
25 Mar, 2025 700.0 700.0 651.0 700.0 25.72 Thousand
24 Mar, 2025 749.0 749.0 700.0 701.0 9834.00
20 Mar, 2025 750.0 750.0 750.0 750.0 -
19 Mar, 2025 710.0 800.0 710.0 752.0 105.83 Thousand
18 Mar, 2025 800.0 800.0 699.0 699.0 25.94 Thousand
17 Mar, 2025 899.0 899.0 790.0 801.0 64.98 Thousand
14 Mar, 2025 750.0 900.0 750.0 802.0 61.16 Thousand
13 Mar, 2025 905.0 1000.0 750.0 750.0 73.81 Thousand
12 Mar, 2025 1000.0 1000.0 1000.0 1000.0 -