Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1069.0 1297.0 1069.0 1124.0 9994.00
27 Feb, 2025 1044.0 1044.0 1044.0 1044.0 -
26 Feb, 2025 1000.0 1044.0 1000.0 1044.0 1862.00
25 Feb, 2025 1001.0 1001.0 1000.0 1000.0 10 Thousand
24 Feb, 2025 1000.0 1000.0 1000.0 1000.0 -
21 Feb, 2025 975.0 1000.0 975.0 999.0 12.85 Thousand
20 Feb, 2025 1034.0 1100.0 986.0 986.0 105.58 Thousand
19 Feb, 2025 1175.0 1200.0 1060.0 1060.0 139.58 Thousand
18 Feb, 2025 1175.0 1215.0 1175.0 1201.0 106.82 Thousand
17 Feb, 2025 1236.0 1236.0 1200.0 1200.0 235.33 Thousand