Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1280.0 1289.0 1226.0 1238.0 26.88 Thousand
30 Jan, 2025 1348.0 1348.0 1348.0 1348.0 -
29 Jan, 2025 1349.0 1349.0 1280.0 1346.0 19.41 Thousand
28 Jan, 2025 1237.0 1304.0 1210.0 1298.0 36.3 Thousand
27 Jan, 2025 1473.0 1473.0 1473.0 1473.0 -
24 Jan, 2025 1473.0 1474.0 1445.0 1471.0 576.9 Thousand
23 Jan, 2025 1446.0 1446.0 1445.0 1445.0 35.41 Thousand
22 Jan, 2025 1455.0 1455.0 1455.0 1455.0 -
21 Jan, 2025 1455.0 1455.0 1445.0 1455.0 7800.00
20 Jan, 2025 1450.0 1455.0 1326.0 1327.0 27.8 Thousand