Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1175.0 1175.0 1175.0 1175.0 1000.00
30 May, 2025 1150.0 1200.0 1150.0 1200.0 20.03 Thousand
29 May, 2025 1150.0 1150.0 1150.0 1150.0 284.00
28 May, 2025 1194.0 1194.0 1194.0 1194.0 -
27 May, 2025 1125.0 1194.0 1125.0 1194.0 41.3 Thousand
26 May, 2025 1110.0 1125.0 1065.0 1123.0 97.43 Thousand
23 May, 2025 1090.0 1095.0 1090.0 1095.0 3000.00
22 May, 2025 1110.0 1110.0 1110.0 1110.0 1000.00
21 May, 2025 1120.0 1120.0 1110.0 1112.0 4295.00
20 May, 2025 1120.0 1120.0 1117.0 1117.0 5223.00