Alphamin Resources Corp. (APH.JO)

ZAc 1100.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1155.0 1155.0 1155.0 1155.0 1010.00
11 Apr, 2025 1174.0 1174.0 1080.0 1080.0 6011.00
10 Apr, 2025 1150.0 1224.0 1080.0 1083.0 13.09 Thousand
09 Apr, 2025 900.0 1150.0 835.0 1002.0 190.36 Thousand
08 Apr, 2025 780.0 805.0 780.0 805.0 2010.00
07 Apr, 2025 730.0 770.0 730.0 770.0 23 Thousand
04 Apr, 2025 899.0 899.0 800.0 800.0 2600.00
03 Apr, 2025 804.0 804.0 800.0 800.0 38.35 Thousand
02 Apr, 2025 870.0 870.0 869.0 869.0 4765.00
01 Apr, 2025 801.0 844.0 801.0 801.0 7108.00