Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1080.0 1135.0 1080.0 1135.0 3000.00
06 May, 2025 1150.0 1150.0 1081.0 1146.0 16.58 Thousand
05 May, 2025 1150.0 1150.0 1150.0 1150.0 -
02 May, 2025 1170.0 1170.0 1150.0 1151.0 18.8 Thousand
30 Apr, 2025 1081.0 1169.0 1081.0 1169.0 1048.00
29 Apr, 2025 1138.0 1170.0 1138.0 1170.0 71.66 Thousand
25 Apr, 2025 1080.0 1080.0 1080.0 1080.0 142.00
24 Apr, 2025 1020.0 1020.0 1020.0 1020.0 -
23 Apr, 2025 1130.0 1130.0 900.0 1022.0 29.29 Thousand
22 Apr, 2025 1067.0 1161.0 900.0 1128.0 18.31 Thousand