Alphamin Resources Corp. (APH.JO)

ZAc 1089.0

(-4.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 899.0 899.0 790.0 801.0 64.98 Thousand
14 Mar, 2025 750.0 900.0 750.0 802.0 61.16 Thousand
13 Mar, 2025 905.0 1000.0 750.0 750.0 73.81 Thousand
12 Mar, 2025 1000.0 1000.0 1000.0 1000.0 -
11 Mar, 2025 1061.0 1061.0 1000.0 1000.0 737.12 Thousand
10 Mar, 2025 1150.0 1150.0 1060.0 1149.0 5610.00
07 Mar, 2025 1150.0 1150.0 1150.0 1150.0 -
06 Mar, 2025 1150.0 1150.0 1150.0 1150.0 -
05 Mar, 2025 1150.0 1150.0 1150.0 1150.0 -
04 Mar, 2025 1280.0 1280.0 1150.0 1152.0 1447.00