ZAc 1150.0
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | - |
23 Apr, 2025 | 1130.0 | 1130.0 | 900.0 | 1022.0 | 29.29 Thousand |
22 Apr, 2025 | 1067.0 | 1161.0 | 900.0 | 1128.0 | 18.31 Thousand |
17 Apr, 2025 | 1041.0 | 1162.0 | 1040.0 | 1090.0 | 8990.00 |
16 Apr, 2025 | 1144.0 | 1144.0 | 1144.0 | 1144.0 | 2.00 |
15 Apr, 2025 | 1154.0 | 1154.0 | 1154.0 | 1154.0 | 2.00 |
14 Apr, 2025 | 1155.0 | 1155.0 | 1052.0 | 1098.0 | 2244.00 |
11 Apr, 2025 | 1174.0 | 1174.0 | 1080.0 | 1080.0 | 6011.00 |
10 Apr, 2025 | 1150.0 | 1224.0 | 1080.0 | 1083.0 | 13.09 Thousand |
09 Apr, 2025 | 900.0 | 1150.0 | 835.0 | 1002.0 | 190.36 Thousand |
CLCGY
VPO
MCC
ALSEN
IFAN
3318