Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1020.0 1020.0 1020.0 1020.0 -
23 Apr, 2025 1130.0 1130.0 900.0 1022.0 29.29 Thousand
22 Apr, 2025 1067.0 1161.0 900.0 1128.0 18.31 Thousand
17 Apr, 2025 1041.0 1162.0 1040.0 1090.0 8990.00
16 Apr, 2025 1144.0 1144.0 1144.0 1144.0 2.00
15 Apr, 2025 1154.0 1154.0 1154.0 1154.0 2.00
14 Apr, 2025 1155.0 1155.0 1052.0 1098.0 2244.00
11 Apr, 2025 1174.0 1174.0 1080.0 1080.0 6011.00
10 Apr, 2025 1150.0 1224.0 1080.0 1083.0 13.09 Thousand
09 Apr, 2025 900.0 1150.0 835.0 1002.0 190.36 Thousand