Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1110.0 1110.0 1110.0 1110.0 1000.00
21 May, 2025 1120.0 1120.0 1110.0 1112.0 4295.00
20 May, 2025 1120.0 1120.0 1117.0 1117.0 5223.00
19 May, 2025 1130.0 1130.0 1130.0 1130.0 1604.00
16 May, 2025 1149.0 1149.0 1149.0 1149.0 839.00
15 May, 2025 1110.0 1129.0 1110.0 1129.0 8296.00
14 May, 2025 1144.0 1144.0 1144.0 1144.0 -
13 May, 2025 1148.0 1150.0 1140.0 1143.0 24.55 Thousand
12 May, 2025 1135.0 1135.0 1135.0 1135.0 8961.00
09 May, 2025 1135.0 1135.0 1135.0 1135.0 -