Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1225.0 1225.0 1151.0 1188.0 21.51 Thousand
06 Oct, 2023 1175.0 1175.0 1175.0 1175.0 10.95 Thousand
05 Oct, 2023 1175.0 1200.0 1175.0 1200.0 5500.00
04 Oct, 2023 1214.0 1214.0 1200.0 1200.0 3000.00
03 Oct, 2023 1249.0 1249.0 1249.0 1249.0 827.00
02 Oct, 2023 1260.0 1260.0 1260.0 1260.0 -
29 Sep, 2023 1260.0 1260.0 1260.0 1260.0 -
28 Sep, 2023 1250.0 1260.0 1250.0 1260.0 10 Thousand
27 Sep, 2023 1176.0 1195.0 1176.0 1195.0 4374.00
26 Sep, 2023 1260.0 1260.0 1177.0 1177.0 466.00