ZAc 1150.0
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 1175.0 | 1200.0 | 1175.0 | 1200.0 | 5500.00 |
04 Oct, 2023 | 1214.0 | 1214.0 | 1200.0 | 1200.0 | 3000.00 |
03 Oct, 2023 | 1249.0 | 1249.0 | 1249.0 | 1249.0 | 827.00 |
02 Oct, 2023 | 1260.0 | 1260.0 | 1260.0 | 1260.0 | - |
29 Sep, 2023 | 1260.0 | 1260.0 | 1260.0 | 1260.0 | - |
28 Sep, 2023 | 1250.0 | 1260.0 | 1250.0 | 1260.0 | 10 Thousand |
27 Sep, 2023 | 1176.0 | 1195.0 | 1176.0 | 1195.0 | 4374.00 |
26 Sep, 2023 | 1260.0 | 1260.0 | 1177.0 | 1177.0 | 466.00 |
22 Sep, 2023 | 1260.0 | 1260.0 | 1260.0 | 1260.0 | - |
21 Sep, 2023 | 1260.0 | 1260.0 | 1260.0 | 1260.0 | - |
CLCGY
VPO
MCC
ALSEN
IFAN
3318