Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1225.0 1250.0 1225.0 1246.0 48 Thousand
01 Nov, 2023 1244.0 1244.0 1244.0 1244.0 -
31 Oct, 2023 1244.0 1244.0 1244.0 1244.0 70.00
30 Oct, 2023 1244.0 1244.0 1244.0 1244.0 200.00
27 Oct, 2023 1220.0 1220.0 1218.0 1218.0 16.69 Thousand
26 Oct, 2023 1250.0 1250.0 1250.0 1250.0 1200.00
25 Oct, 2023 1249.0 1250.0 1249.0 1250.0 800.00
24 Oct, 2023 1156.0 1236.0 1156.0 1236.0 549.00
23 Oct, 2023 1260.0 1260.0 1260.0 1260.0 -
20 Oct, 2023 1260.0 1260.0 1260.0 1260.0 -