Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1150.0 1150.0 1150.0 1150.0 7500.00
30 Nov, 2023 1259.0 1260.0 1259.0 1260.0 8000.00
29 Nov, 2023 1259.0 1259.0 1184.0 1184.0 2680.00
28 Nov, 2023 1107.0 1259.0 1107.0 1203.0 6430.00
27 Nov, 2023 1170.0 1260.0 1170.0 1260.0 16 Thousand
24 Nov, 2023 1180.0 1180.0 1180.0 1180.0 1000.00
23 Nov, 2023 1100.0 1180.0 1100.0 1180.0 1200.00
22 Nov, 2023 1200.0 1200.0 1200.0 1200.0 -
21 Nov, 2023 1200.0 1200.0 1200.0 1200.0 409.00
20 Nov, 2023 1200.0 1200.0 1200.0 1200.0 -