Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1159.0 1184.0 1159.0 1184.0 11.24 Thousand
03 Jan, 2024 1159.0 1159.0 1159.0 1159.0 -
02 Jan, 2024 1234.0 1240.0 1159.0 1159.0 25.16 Thousand
29 Dec, 2023 1220.0 1220.0 1220.0 1220.0 2500.00
28 Dec, 2023 1233.0 1233.0 1233.0 1233.0 -
27 Dec, 2023 1233.0 1233.0 1233.0 1233.0 -
22 Dec, 2023 1150.0 1233.0 1150.0 1232.0 1347.00
21 Dec, 2023 1150.0 1150.0 1150.0 1150.0 -
20 Dec, 2023 1150.0 1150.0 1150.0 1150.0 -
19 Dec, 2023 1184.0 1190.0 1102.0 1152.0 5521.00