Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1260.0 1260.0 1260.0 1260.0 -
01 Feb, 2024 1260.0 1260.0 1260.0 1260.0 -
31 Jan, 2024 1210.0 1260.0 1201.0 1258.0 40 Thousand
30 Jan, 2024 1260.0 1260.0 1201.0 1209.0 1636.00
29 Jan, 2024 1259.0 1260.0 1259.0 1259.0 4500.00
26 Jan, 2024 1255.0 1255.0 1201.0 1255.0 17.79 Thousand
25 Jan, 2024 1254.0 1255.0 1254.0 1255.0 24.24 Thousand
24 Jan, 2024 1200.0 1254.0 1200.0 1254.0 7778.00
23 Jan, 2024 1200.0 1200.0 1175.0 1175.0 15.16 Thousand
22 Jan, 2024 1121.0 1220.0 1121.0 1217.0 4275.00