Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1255.0 1255.0 1255.0 1255.0 -
29 Feb, 2024 1255.0 1255.0 1255.0 1255.0 1000.00
28 Feb, 2024 1379.0 1379.0 1379.0 1379.0 -
27 Feb, 2024 1176.0 1379.0 1176.0 1379.0 2011.00
26 Feb, 2024 1191.0 1191.0 1191.0 1191.0 989.00
23 Feb, 2024 1312.0 1312.0 1312.0 1312.0 -
22 Feb, 2024 1312.0 1312.0 1312.0 1312.0 -
21 Feb, 2024 1313.0 1313.0 1312.0 1312.0 15.31 Thousand
20 Feb, 2024 1183.0 1306.0 1183.0 1305.0 7507.00
19 Feb, 2024 1378.0 1378.0 1378.0 1378.0 950.00