Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1360.0 1380.0 1360.0 1380.0 109.07 Thousand
03 Apr, 2024 1315.0 1315.0 1315.0 1315.0 431.00
02 Apr, 2024 1320.0 1320.0 1226.0 1226.0 500.00
28 Mar, 2024 1290.0 1320.0 1250.0 1320.0 19.47 Thousand
27 Mar, 2024 1251.0 1251.0 1250.0 1251.0 38.61 Thousand
26 Mar, 2024 1251.0 1252.0 1251.0 1252.0 1263.00
25 Mar, 2024 1264.0 1340.0 1264.0 1340.0 1513.00
22 Mar, 2024 1350.0 1350.0 1350.0 1350.0 -
20 Mar, 2024 1350.0 1350.0 1350.0 1350.0 -
19 Mar, 2024 1294.0 1350.0 1294.0 1350.0 8706.00