Alphamin Resources Corp. (APH.JO)
ZAc 1150.0
(-1.63%)
ZAc 1150.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1550.0 | 1550.0 | 1550.0 | 1550.0 | 2000.00 |
| 17 Apr, 2024 | 1549.0 | 1555.0 | 1549.0 | 1554.0 | 21.74 Thousand |
| 16 Apr, 2024 | 1510.0 | 1541.0 | 1432.0 | 1501.0 | 2229.00 |
| 15 Apr, 2024 | 1431.0 | 1503.0 | 1431.0 | 1503.0 | 2075.00 |
| 12 Apr, 2024 | 1599.0 | 1599.0 | 1599.0 | 1599.0 | 2415.00 |
| 11 Apr, 2024 | 1620.0 | 1645.0 | 1545.0 | 1602.0 | 17.04 Thousand |
| 10 Apr, 2024 | 1620.0 | 1650.0 | 1576.0 | 1576.0 | 8700.00 |
| 09 Apr, 2024 | 1400.0 | 1565.0 | 1400.0 | 1502.0 | 38.26 Thousand |
| 08 Apr, 2024 | 1381.0 | 1427.0 | 1381.0 | 1401.0 | 13.44 Thousand |
| 05 Apr, 2024 | 1356.0 | 1407.0 | 1345.0 | 1391.0 | 18.19 Thousand |
CLCGY
VPO
MCC
ALSEN
IFAN
3318