Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1550.0 1550.0 1506.0 1521.0 16.15 Thousand
16 May, 2024 1540.0 1618.0 1540.0 1540.0 10.12 Thousand
15 May, 2024 1544.0 1600.0 1544.0 1600.0 1250.00
14 May, 2024 1544.0 1544.0 1544.0 1544.0 861.00
13 May, 2024 1632.0 1632.0 1631.0 1631.0 12.37 Thousand
10 May, 2024 1650.0 1650.0 1650.0 1650.0 5483.00
09 May, 2024 1640.0 1650.0 1640.0 1650.0 3032.00
08 May, 2024 1649.0 1649.0 1581.0 1641.0 270.00
07 May, 2024 1645.0 1649.0 1600.0 1600.0 1858.00
06 May, 2024 1648.0 1650.0 1581.0 1581.0 15.82 Thousand