Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1596.0 1648.0 1596.0 1648.0 302.00
02 May, 2024 1650.0 1650.0 1577.0 1577.0 2270.00
30 Apr, 2024 1639.0 1643.0 1639.0 1639.0 3398.00
29 Apr, 2024 1590.0 1639.0 1590.0 1639.0 46.68 Thousand
26 Apr, 2024 1589.0 1590.0 1558.0 1590.0 82.95 Thousand
25 Apr, 2024 1530.0 1530.0 1530.0 1530.0 213.00
24 Apr, 2024 1501.0 1501.0 1501.0 1501.0 2743.00
23 Apr, 2024 1575.0 1575.0 1518.0 1518.0 4718.00
22 Apr, 2024 1645.0 1650.0 1638.0 1639.0 12.8 Thousand
19 Apr, 2024 1570.0 1570.0 1570.0 1570.0 737.00