ZAc 1150.0
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1199.0 | 1199.0 | 1199.0 | 1199.0 | - |
12 Jun, 2025 | 1111.0 | 1199.0 | 1111.0 | 1199.0 | 16.5 Thousand |
11 Jun, 2025 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
10 Jun, 2025 | 1200.0 | 1200.0 | 1185.0 | 1198.0 | 4281.00 |
09 Jun, 2025 | 1161.0 | 1161.0 | 1161.0 | 1161.0 | - |
06 Jun, 2025 | 1051.0 | 1161.0 | 1051.0 | 1161.0 | 19.13 Thousand |
05 Jun, 2025 | 1200.0 | 1200.0 | 1100.0 | 1177.0 | 61.16 Thousand |
04 Jun, 2025 | 1223.0 | 1238.0 | 1215.0 | 1215.0 | 129.97 Thousand |
03 Jun, 2025 | 1223.0 | 1223.0 | 1220.0 | 1220.0 | 2351.00 |
02 Jun, 2025 | 1175.0 | 1223.0 | 1175.0 | 1198.0 | 7746.00 |
CLCGY
VPO
MCC
ALSEN
IFAN
3318