Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1199.0 1199.0 1199.0 1199.0 -
12 Jun, 2025 1111.0 1199.0 1111.0 1199.0 16.5 Thousand
11 Jun, 2025 1200.0 1200.0 1200.0 1200.0 -
10 Jun, 2025 1200.0 1200.0 1185.0 1198.0 4281.00
09 Jun, 2025 1161.0 1161.0 1161.0 1161.0 -
06 Jun, 2025 1051.0 1161.0 1051.0 1161.0 19.13 Thousand
05 Jun, 2025 1200.0 1200.0 1100.0 1177.0 61.16 Thousand
04 Jun, 2025 1223.0 1238.0 1215.0 1215.0 129.97 Thousand
03 Jun, 2025 1223.0 1223.0 1220.0 1220.0 2351.00
02 Jun, 2025 1175.0 1223.0 1175.0 1198.0 7746.00