Alphamin Resources Corp. (APH.JO)
ZAc 1150.0
(-1.63%)
ZAc 1150.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1051.0 | 1161.0 | 1051.0 | 1161.0 | 19.13 Thousand |
| 05 Jun, 2025 | 1200.0 | 1200.0 | 1100.0 | 1177.0 | 61.16 Thousand |
| 04 Jun, 2025 | 1223.0 | 1238.0 | 1215.0 | 1215.0 | 129.97 Thousand |
| 03 Jun, 2025 | 1223.0 | 1223.0 | 1220.0 | 1220.0 | 2351.00 |
| 02 Jun, 2025 | 1175.0 | 1223.0 | 1175.0 | 1198.0 | 7746.00 |
| 30 May, 2025 | 1150.0 | 1200.0 | 1150.0 | 1200.0 | 20.03 Thousand |
| 29 May, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 284.00 |
| 28 May, 2025 | 1194.0 | 1194.0 | 1194.0 | 1194.0 | - |
| 27 May, 2025 | 1125.0 | 1194.0 | 1125.0 | 1194.0 | 41.3 Thousand |
| 26 May, 2025 | 1110.0 | 1125.0 | 1065.0 | 1123.0 | 97.43 Thousand |
CLCGY
VPO
MCC
ALSEN
IFAN
3318