Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1325.0 1378.0 1325.0 1378.0 2 Million
15 Feb, 2024 1295.0 1295.0 1295.0 1295.0 -
14 Feb, 2024 1272.0 1295.0 1272.0 1295.0 7000.00
13 Feb, 2024 1276.0 1390.0 1265.0 1390.0 47.88 Thousand
12 Feb, 2024 1255.0 1260.0 1200.0 1259.0 65.35 Thousand
09 Feb, 2024 1210.0 1210.0 1210.0 1210.0 3800.00
08 Feb, 2024 1196.0 1210.0 1195.0 1210.0 21.66 Thousand
07 Feb, 2024 1220.0 1220.0 1220.0 1220.0 35 Thousand
06 Feb, 2024 1201.0 1220.0 1151.0 1220.0 750.00
05 Feb, 2024 1260.0 1260.0 1260.0 1260.0 -