Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1245.0 1245.0 1245.0 1245.0 3548.00
18 Jan, 2024 1210.0 1255.0 1210.0 1243.0 19.34 Thousand
17 Jan, 2024 1220.0 1220.0 1220.0 1220.0 -
16 Jan, 2024 1220.0 1220.0 1220.0 1220.0 -
15 Jan, 2024 1220.0 1220.0 1220.0 1220.0 -
12 Jan, 2024 1220.0 1220.0 1220.0 1220.0 -
11 Jan, 2024 1160.0 1239.0 1160.0 1217.0 6635.00
10 Jan, 2024 1160.0 1160.0 1160.0 1160.0 1000.00
09 Jan, 2024 1160.0 1160.0 1160.0 1160.0 1304.00
08 Jan, 2024 1184.0 1184.0 1184.0 1184.0 -