Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1184.0 1190.0 1102.0 1152.0 5521.00
18 Dec, 2023 1184.0 1184.0 1184.0 1184.0 3548.00
14 Dec, 2023 1235.0 1235.0 1235.0 1235.0 400.00
13 Dec, 2023 1175.0 1175.0 1175.0 1175.0 -
12 Dec, 2023 1175.0 1175.0 1175.0 1175.0 2895.00
11 Dec, 2023 1249.0 1260.0 1175.0 1227.0 4077.00
08 Dec, 2023 1249.0 1249.0 1249.0 1249.0 130.00
07 Dec, 2023 1177.0 1177.0 1177.0 1177.0 -
06 Dec, 2023 1177.0 1177.0 1177.0 1177.0 2700.00
05 Dec, 2023 1260.0 1260.0 1260.0 1260.0 -