Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1399.0 1485.0 1398.0 1410.0 63.43 Thousand
02 Jan, 2025 1360.0 1360.0 1360.0 1360.0 -
31 Dec, 2024 1360.0 1360.0 1360.0 1360.0 2000.00
30 Dec, 2024 1361.0 1398.0 1361.0 1398.0 5159.00
27 Dec, 2024 1350.0 1350.0 1350.0 1350.0 -
24 Dec, 2024 1350.0 1350.0 1350.0 1350.0 59.5 Thousand
23 Dec, 2024 1368.0 1399.0 1300.0 1349.0 65.3 Thousand
20 Dec, 2024 1390.0 1390.0 1350.0 1376.0 7024.00
19 Dec, 2024 1401.0 1401.0 1400.0 1400.0 30.32 Thousand
18 Dec, 2024 1500.0 1500.0 1500.0 1500.0 59.25 Thousand