Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1561.0 1561.0 1561.0 1561.0 212.00
02 Dec, 2024 1517.0 1580.0 1517.0 1580.0 1038.00
29 Nov, 2024 1580.0 1580.0 1580.0 1580.0 1300.00
28 Nov, 2024 1550.0 1580.0 1530.0 1580.0 2815.00
27 Nov, 2024 1560.0 1560.0 1550.0 1550.0 5167.00
26 Nov, 2024 1550.0 1580.0 1550.0 1578.0 6485.00
25 Nov, 2024 1580.0 1580.0 1580.0 1580.0 1446.00
22 Nov, 2024 1550.0 1550.0 1550.0 1550.0 4513.00
21 Nov, 2024 1550.0 1550.0 1550.0 1550.0 19.48 Thousand
20 Nov, 2024 1550.0 1550.0 1550.0 1550.0 4589.00