Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1500.0 1500.0 1500.0 1500.0 59.25 Thousand
17 Dec, 2024 1500.0 1500.0 1500.0 1500.0 4000.00
13 Dec, 2024 1500.0 1500.0 1500.0 1500.0 59.12 Thousand
12 Dec, 2024 1500.0 1500.0 1500.0 1500.0 3969.00
11 Dec, 2024 1599.0 1599.0 1599.0 1599.0 1035.00
10 Dec, 2024 1411.0 1520.0 1411.0 1416.0 3350.00
09 Dec, 2024 1579.0 1579.0 1407.0 1407.0 601.00
06 Dec, 2024 1474.0 1580.0 1474.0 1580.0 500.00
05 Dec, 2024 1400.0 1500.0 1400.0 1500.0 4549.00
04 Dec, 2024 1479.0 1580.0 1455.0 1455.0 7825.00