Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1550.0 1550.0 1550.0 1550.0 4589.00
19 Nov, 2024 1534.0 1550.0 1530.0 1550.0 9491.00
18 Nov, 2024 1526.0 1526.0 1525.0 1526.0 7200.00
15 Nov, 2024 1526.0 1526.0 1526.0 1526.0 1415.00
14 Nov, 2024 1543.0 1543.0 1543.0 1543.0 59.06 Thousand
13 Nov, 2024 1543.0 1543.0 1543.0 1543.0 59.03 Thousand
12 Nov, 2024 1555.0 1555.0 1543.0 1543.0 1268.00
11 Nov, 2024 1563.0 1580.0 1550.0 1580.0 3103.00
08 Nov, 2024 1563.0 1563.0 1563.0 1563.0 59 Thousand
07 Nov, 2024 1563.0 1563.0 1563.0 1563.0 79.05 Thousand