Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1594.0 1594.0 1594.0 1594.0 2000.00
22 Oct, 2024 1659.0 1679.0 1608.0 1608.0 5661.00
21 Oct, 2024 1590.0 1590.0 1590.0 1590.0 2000.00
18 Oct, 2024 1570.0 1630.0 1570.0 1593.0 16.01 Thousand
17 Oct, 2024 1570.0 1590.0 1570.0 1590.0 3100.00
16 Oct, 2024 1554.0 1580.0 1554.0 1580.0 5500.00
15 Oct, 2024 1625.0 1625.0 1625.0 1625.0 33.62 Thousand
14 Oct, 2024 1627.0 1627.0 1620.0 1624.0 990.00
11 Oct, 2024 1598.0 1598.0 1598.0 1598.0 331.00
10 Oct, 2024 1598.0 1598.0 1598.0 1598.0 3073.00