Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1598.0 1598.0 1598.0 1598.0 3073.00
09 Oct, 2024 1598.0 1598.0 1598.0 1598.0 31.81 Thousand
08 Oct, 2024 1575.0 1600.0 1575.0 1600.0 2044.00
07 Oct, 2024 1600.0 1600.0 1600.0 1600.0 6900.00
04 Oct, 2024 1629.0 1629.0 1600.0 1600.0 459.00
03 Oct, 2024 1456.0 1629.0 1456.0 1629.0 23.9 Thousand
02 Oct, 2024 1476.0 1525.0 1476.0 1525.0 386.00
01 Oct, 2024 1494.0 1500.0 1494.0 1497.0 13.08 Thousand
30 Sep, 2024 1442.0 1496.0 1442.0 1493.0 43.56 Thousand
27 Sep, 2024 1401.0 1425.0 1401.0 1425.0 18.89 Thousand