Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1399.0 1399.0 1399.0 1399.0 -
10 Sep, 2024 1399.0 1399.0 1399.0 1399.0 285.00
09 Sep, 2024 1320.0 1320.0 1320.0 1320.0 -
06 Sep, 2024 1300.0 1330.0 1300.0 1318.0 840.46 Thousand
05 Sep, 2024 1360.0 1360.0 1300.0 1300.0 195.34 Thousand
04 Sep, 2024 1361.0 1361.0 1361.0 1361.0 2090.00
03 Sep, 2024 1361.0 1430.0 1361.0 1430.0 263.00
02 Sep, 2024 1362.0 1430.0 1362.0 1430.0 209.00
30 Aug, 2024 1356.0 1439.0 1356.0 1361.0 1498.00
29 Aug, 2024 1440.0 1440.0 1385.0 1385.0 16.81 Thousand