Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1411.0 1411.0 1411.0 1411.0 4003.00
27 Aug, 2024 1416.0 1416.0 1416.0 1416.0 735.00
26 Aug, 2024 1490.0 1490.0 1490.0 1490.0 2000.00
23 Aug, 2024 1495.0 1495.0 1495.0 1495.0 -
22 Aug, 2024 1495.0 1495.0 1495.0 1495.0 -
21 Aug, 2024 1381.0 1495.0 1381.0 1495.0 3683.00
20 Aug, 2024 1357.0 1360.0 1356.0 1360.0 10.07 Thousand
19 Aug, 2024 1399.0 1399.0 1356.0 1356.0 8415.00
16 Aug, 2024 1499.0 1499.0 1499.0 1499.0 400.00
15 Aug, 2024 1449.0 1449.0 1449.0 1449.0 -