Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1350.0 1440.0 1350.0 1440.0 41.22 Thousand
29 Jul, 2024 1381.0 1410.0 1372.0 1372.0 65.64 Thousand
26 Jul, 2024 1428.0 1497.0 1390.0 1497.0 5888.00
25 Jul, 2024 1500.0 1500.0 1500.0 1500.0 -
24 Jul, 2024 1500.0 1500.0 1500.0 1500.0 -
23 Jul, 2024 1450.0 1500.0 1450.0 1500.0 2659.00
22 Jul, 2024 1451.0 1550.0 1451.0 1499.0 17.09 Thousand
19 Jul, 2024 1548.0 1548.0 1548.0 1548.0 -
18 Jul, 2024 1548.0 1548.0 1548.0 1548.0 -
17 Jul, 2024 1548.0 1548.0 1548.0 1548.0 -