Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1351.0 1500.0 1351.0 1500.0 9596.00
01 Jul, 2024 1444.0 1600.0 1444.0 1600.0 34.17 Thousand
28 Jun, 2024 1447.0 1447.0 1447.0 1447.0 -
27 Jun, 2024 1447.0 1447.0 1447.0 1447.0 3020.00
26 Jun, 2024 1394.0 1394.0 1394.0 1394.0 2900.00
25 Jun, 2024 1447.0 1447.0 1393.0 1393.0 6264.00
24 Jun, 2024 1447.0 1447.0 1447.0 1447.0 4500.00
21 Jun, 2024 1396.0 1396.0 1390.0 1391.0 12.54 Thousand
20 Jun, 2024 1415.0 1450.0 1415.0 1450.0 4455.00
19 Jun, 2024 1391.0 1470.0 1390.0 1470.0 7747.00