Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1560.0 1560.0 1509.0 1547.0 1637.00
15 Jul, 2024 1381.0 1560.0 1381.0 1558.0 2800.00
12 Jul, 2024 1550.0 1550.0 1550.0 1550.0 -
11 Jul, 2024 1550.0 1550.0 1550.0 1550.0 -
10 Jul, 2024 1549.0 1550.0 1530.0 1550.0 10.76 Thousand
09 Jul, 2024 1510.0 1510.0 1473.0 1486.0 891.00
08 Jul, 2024 1480.0 1480.0 1466.0 1469.0 5890.00
05 Jul, 2024 1550.0 1550.0 1550.0 1550.0 24.00
04 Jul, 2024 1500.0 1533.0 1480.0 1533.0 16.98 Thousand
03 Jul, 2024 1500.0 1500.0 1500.0 1500.0 5400.00