Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1449.0 1449.0 1449.0 1449.0 -
13 Aug, 2024 1341.0 1449.0 1341.0 1449.0 1540.00
12 Aug, 2024 1340.0 1350.0 1340.0 1340.0 1594.00
08 Aug, 2024 1351.0 1351.0 1340.0 1340.0 16.1 Thousand
07 Aug, 2024 1350.0 1499.0 1340.0 1348.0 14.69 Thousand
06 Aug, 2024 1350.0 1350.0 1350.0 1350.0 -
05 Aug, 2024 1350.0 1350.0 1350.0 1350.0 10.2 Thousand
02 Aug, 2024 1375.0 1589.0 1350.0 1350.0 14.78 Thousand
01 Aug, 2024 1440.0 1440.0 1375.0 1376.0 5000.00
31 Jul, 2024 1445.0 1445.0 1410.0 1418.0 12.8 Thousand