Alphamin Resources Corp. (APH.JO)
ZAc 1150.0
(-1.63%)
ZAc 1150.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1370.0 | 1370.0 | 1370.0 | 1370.0 | 30.9 Thousand |
| 25 Sep, 2024 | 1344.0 | 1370.0 | 1344.0 | 1370.0 | 4715.00 |
| 23 Sep, 2024 | 1340.0 | 1384.0 | 1340.0 | 1384.0 | 388.00 |
| 20 Sep, 2024 | 1334.0 | 1335.0 | 1334.0 | 1334.0 | 13.47 Thousand |
| 19 Sep, 2024 | 1374.0 | 1374.0 | 1335.0 | 1337.0 | 12.82 Thousand |
| 18 Sep, 2024 | 1336.0 | 1384.0 | 1336.0 | 1384.0 | 6043.00 |
| 17 Sep, 2024 | 1370.0 | 1370.0 | 1335.0 | 1335.0 | 10.29 Thousand |
| 16 Sep, 2024 | 1370.0 | 1370.0 | 1370.0 | 1370.0 | 15.95 Thousand |
| 13 Sep, 2024 | 1306.0 | 1370.0 | 1306.0 | 1370.0 | 7500.00 |
| 12 Sep, 2024 | 1399.0 | 1399.0 | 1399.0 | 1399.0 | 30 Thousand |
CLCGY
VPO
MCC
ALSEN
IFAN
3318