Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1177.0 1431.0 1177.0 1430.0 10.96 Thousand
16 Jan, 2025 1420.0 1420.0 1420.0 1420.0 -
15 Jan, 2025 1415.0 1420.0 1415.0 1420.0 1000.00
14 Jan, 2025 1348.0 1348.0 1348.0 1348.0 549.00
13 Jan, 2025 1480.0 1480.0 1480.0 1480.0 -
10 Jan, 2025 1480.0 1480.0 1480.0 1480.0 -
09 Jan, 2025 1480.0 1480.0 1480.0 1480.0 60 Thousand
08 Jan, 2025 1480.0 1480.0 1480.0 1480.0 -
07 Jan, 2025 1480.0 1480.0 1480.0 1480.0 100.00
06 Jan, 2025 1480.0 1500.0 1480.0 1483.0 4900.00