Alphamin Resources Corp. (APH.JO)

ZAc 1150.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1245.0 1289.0 1230.0 1287.0 15 Thousand
13 Feb, 2025 1297.0 1297.0 1297.0 1297.0 500.00
12 Feb, 2025 1245.0 1285.0 1244.0 1244.0 8120.00
11 Feb, 2025 1297.0 1297.0 1297.0 1297.0 13.00
10 Feb, 2025 1298.0 1298.0 1298.0 1298.0 5243.00
07 Feb, 2025 1241.0 1241.0 1225.0 1225.0 10 Thousand
06 Feb, 2025 1275.0 1298.0 1275.0 1298.0 2000.00
05 Feb, 2025 1298.0 1298.0 1298.0 1298.0 -
04 Feb, 2025 1298.0 1298.0 1240.0 1297.0 13.7 Thousand
03 Feb, 2025 1241.0 1298.0 1241.0 1298.0 580.00