African Media Entertainment Limited (AME.JO)
ZAc 3701.0
(-2.61%)
ZAc 3701.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3860.0 | 4050.0 | 3860.0 | 4050.0 | 4447.00 |
| 27 Dec, 2024 | 4300.0 | 4300.0 | 3850.0 | 3851.0 | 12.46 Thousand |
| 24 Dec, 2024 | 4299.0 | 4299.0 | 4299.0 | 4299.0 | - |
| 23 Dec, 2024 | 4200.0 | 4299.0 | 4200.0 | 4298.0 | 2319.00 |
| 20 Dec, 2024 | 4049.0 | 4299.0 | 4049.0 | 4298.0 | 4542.00 |
| 19 Dec, 2024 | 4100.0 | 4100.0 | 3865.0 | 4001.0 | 22.58 Thousand |
| 18 Dec, 2024 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | 268.00 |
| 17 Dec, 2024 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | 298.00 |
| 13 Dec, 2024 | 4095.0 | 4095.0 | 4095.0 | 4095.0 | 246.00 |
| 12 Dec, 2024 | 4095.0 | 4095.0 | 4095.0 | 4095.0 | 235.00 |
OVB
DPL
8411
9978
GILD
DOLE