African Media Entertainment Limited (AME.JO)

ZAc 3701.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3900.0 3900.0 3876.0 3878.0 6313.00
26 Nov, 2024 3900.0 3900.0 3900.0 3900.0 -
25 Nov, 2024 3900.0 3900.0 3900.0 3900.0 -
22 Nov, 2024 3900.0 3900.0 3900.0 3900.0 -
21 Nov, 2024 4042.0 4042.0 3900.0 3900.0 901.00
20 Nov, 2024 4042.0 4042.0 4042.0 4042.0 5952.00
19 Nov, 2024 4348.0 4348.0 4348.0 4348.0 224.00
18 Nov, 2024 3900.0 3900.0 3900.0 3900.0 360.00
15 Nov, 2024 3900.0 3900.0 3900.0 3900.0 -
14 Nov, 2024 3900.0 3900.0 3900.0 3900.0 -