African Media Entertainment Limited (AME.JO)

ZAc 3701.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3900.0 3900.0 3900.0 3900.0 -
12 Nov, 2024 3900.0 3900.0 3900.0 3900.0 48.00
11 Nov, 2024 3901.0 3901.0 3901.0 3901.0 1200.00
08 Nov, 2024 3900.0 3900.0 3900.0 3900.0 -
07 Nov, 2024 3900.0 3900.0 3900.0 3900.0 -
06 Nov, 2024 4150.0 4150.0 3900.0 3900.0 1650.00
05 Nov, 2024 4160.0 4160.0 4160.0 4160.0 -
04 Nov, 2024 4160.0 4160.0 4160.0 4160.0 1600.00
01 Nov, 2024 4160.0 4160.0 4160.0 4160.0 1800.00
31 Oct, 2024 4160.0 4160.0 4160.0 4160.0 1900.00