African Media Entertainment Limited (AME.JO)

ZAc 3701.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4160.0 4160.0 4160.0 4160.0 1950.00
29 Oct, 2024 4160.0 4160.0 4160.0 4160.0 1975.00
28 Oct, 2024 4160.0 4160.0 4160.0 4160.0 2000.00
25 Oct, 2024 4150.0 4150.0 4150.0 4150.0 -
24 Oct, 2024 4150.0 4150.0 4150.0 4150.0 -
23 Oct, 2024 4150.0 4150.0 4150.0 4150.0 -
22 Oct, 2024 4150.0 4150.0 4150.0 4150.0 -
21 Oct, 2024 4391.0 4391.0 4150.0 4150.0 1100.00
18 Oct, 2024 4000.0 4391.0 4000.0 4390.0 10.11 Thousand
17 Oct, 2024 3999.0 3999.0 3999.0 3999.0 1300.00