African Media Entertainment Limited (AME.JO)

ZAc 3901.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 4990.0 4990.0 4990.0 4990.0 163.00
05 Jun, 2025 5050.0 5050.0 5050.0 5050.0 500.00
04 Jun, 2025 5050.0 5050.0 5050.0 5050.0 200.00
03 Jun, 2025 5100.0 5100.0 5100.0 5100.0 278.00
02 Jun, 2025 5151.0 5151.0 5100.0 5100.0 417.00
30 May, 2025 4110.0 4110.0 4110.0 4110.0 -
29 May, 2025 4110.0 4110.0 4110.0 4110.0 -
28 May, 2025 3960.0 4110.0 3960.0 4110.0 430.00
27 May, 2025 4100.0 4100.0 4100.0 4100.0 2099.00
26 May, 2025 4050.0 4100.0 4050.0 4100.0 5000.00